Shentu

CTK · 美元计价

$0.089

≈ ￥0.5874

-3.47% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0922

24H 成交量

$4.27万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	PUMPPump.fun	$0.003907	$0.004221	$0.003873	$797.57万	$18.22亿	-5.51%
431	EULEuler	$1.049	$1.10	$1.05	$28.34万	$1,979.00万	-4.03%
590	CHRChromia	$0.0153	$0.01591	$0.0151	$12.72万	$1,499.96万	-3.83%
272	ZBTZerobase	$0.0663	$0.0693	$0.0655	$53.86万	$1,474.68万	-4.33%
107	ICPInternet Computer	$2.433	$2.55	$2.41	$224.61万	$13.77亿	-4.36%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
314	ROSEOasis Network	$0.00572	$0.00602	$0.00569	$44.77万	$3,938.41万	-4.67%
335	COHRBCOHRB	$199.18	$227.23	$198.89	$41.45万	—	-8.20%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	DASHDash	$45.59	$48.52	$45.50	$221.80万	$5.98亿	-6.02%
266	APEApeCoin	$0.1086	$0.1122	$0.1069	$55.39万	$8,215.73万	-1.81%
389	YFIyearn.finance	$1917	$1,967.00	$1,898.00	$34.00万	$6,494.19万	-1.69%
521	METISMetis Token	$2.73	$2.85	$2.67	$19.08万	$2,238.27万	-2.85%
224	IRENBIRENB	$22.12	$24.91	$21.93	$67.32万	—	-10.73%
462	NOKBNOKB	$8.28	$8.91	$8.27	$24.45万	—	-5.16%
277	2ZDoubleZero	$0.02257	$0.02492	$0.02238	$52.93万	$8,271.27万	-9.25%
567	SIGNSign	$0.00981	$0.01033	$0.00978	$14.89万	$1,199.05万	-4.20%
86	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.17	$325.42万	$34.10亿	-3.06%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
169	ACTAcet	$0.0082	$0.00868	$0.00797	$99.92万	$1,398.26万	0.49%