COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 06:45:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003966	$0.004262	$0.003873	$801.75万	$18.22亿	-3.60%
381	EULEuler	$1.061	$1.13	$1.05	$34.98万	$1,979.00万	-4.50%
585	CHRChromia	$0.01524	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.45%
245	ZBTZerobase	$0.0667	$0.0704	$0.0663	$62.42万	$1,474.68万	-4.03%
101	ICPInternet Computer	$2.456	$2.57	$2.44	$254.43万	$13.77亿	-2.00%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
333	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.60万	$3,938.41万	-3.82%
322	COHRBCOHRB	$200.95	$227.23	$198.91	$42.93万	—	-5.93%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$46.26	$48.82	$45.60	$232.23万	$5.98亿	-3.28%
237	APEApeCoin	$0.1097	$0.1125	$0.1069	$64.95万	$8,215.73万	-0.63%
377	YFIyearn.finance	$1925	$2,000.00	$1,898.00	$35.90万	$6,494.19万	-3.46%
508	METISMetis Token	$2.71	$2.87	$2.68	$20.01万	$2,238.27万	-3.56%
267	IRENBIRENB	$22.27	$24.93	$21.93	$56.13万	—	-7.98%
623	NOKBNOKB	$8.33	$8.91	$8.30	$10.63万	—	-3.03%
328	2ZDoubleZero	$0.02352	$0.02543	$0.02321	$42.23万	$8,271.27万	-6.41%
577	SIGNSign	$0.00985	$0.01035	$0.00978	$14.00万	$1,199.05万	-3.72%
93	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$292.73万	$34.10亿	-1.98%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
198	ACTAcet	$0.00842	$0.00868	$0.00797	$82.39万	$1,398.26万	3.70%