COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-03 01:10:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	PUMPPump.fun	$0.004043	$0.004262	$0.004043	$618.20万	$19.47亿	-4.53%
352	EULEuler	$1.072	$1.13	$1.07	$35.83万	$2,104.45万	-4.88%
605	CHRChromia	$0.01557	$0.01621	$0.01546	$10.59万	$1,582.80万	-3.83%
248	ZBTZerobase	$0.0677	$0.0711	$0.0674	$56.72万	$1,549.00万	-3.56%
98	ICPInternet Computer	$2.484	$2.57	$2.47	$237.49万	$14.04亿	-1.31%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
342	ROSEOasis Network	$0.00593	$0.00616	$0.0059	$37.12万	$4,131.07万	-3.42%
339	COHRBCOHRB	$208.35	$227.23	$206.38	$37.35万	—	-2.76%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
114	DASHDash	$46.84	$48.82	$46.80	$180.84万	$6.26亿	-3.94%
221	APEApeCoin	$0.1099	$0.1125	$0.1093	$65.91万	$8,389.36万	-1.79%
358	YFIyearn.finance	$1930	$2,022.00	$1,926.00	$35.41万	$6,777.72万	-4.55%
541	METISMetis Token	$2.8	$2.87	$2.77	$15.92万	$2,327.97万	-2.10%
283	IRENBIRENB	$23.26	$24.93	$22.93	$47.87万	—	-4.36%
616	NOKBNOKB	$8.53	$8.91	$8.53	$9.82万	—	-0.93%
337	2ZDoubleZero	$0.02402	$0.02543	$0.02378	$37.65万	$8,744.86万	-4.61%
581	SIGNSign	$0.01007	$0.01035	$0.01007	$11.71万	$1,235.93万	-2.23%
89	GRAMGram (prev. Toncoin)	$1.201	$1.23	$1.19	$276.35万	$34.80亿	-2.20%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
252	ACTAct I : The AI Prophecy	$0.00832	$0.00868	$0.00797	$55.51万	$779.29万	1.22%