USD.AI

CHIP · 美元计价

$0.03922

≈ ￥0.258852

-5.83% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.04184

24H 最低

$0.03862

今日开盘

$0.04165

24H 成交量

$128.30万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.003915	$0.004221	$0.003873	$843.62万	$18.22亿	-4.75%
351	EULEuler	$1.027	$1.10	$1.00	$39.30万	$1,979.00万	-5.61%
592	CHRChromia	$0.01509	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.49%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.74万	$1,474.68万	-3.80%
113	ICPInternet Computer	$2.441	$2.54	$2.41	$199.94万	$13.77亿	-3.06%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$43.76万	$3,938.41万	-4.53%
337	COHRBCOHRB	$200.99	$227.23	$198.44	$40.76万	—	-7.03%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	DASHDash	$45.48	$48.35	$45.40	$224.33万	$5.98亿	-5.19%
302	APEApeCoin	$0.1084	$0.1122	$0.1069	$46.82万	$8,215.73万	-1.90%
393	YFIyearn.finance	$1929	$1,967.00	$1,898.00	$33.23万	$6,494.19万	-0.67%
522	METISMetis Token	$2.68	$2.85	$2.67	$18.16万	$2,238.27万	-3.94%
219	IRENBIRENB	$22.06	$24.91	$21.93	$71.59万	—	-11.05%
442	NOKBNOKB	$8.31	$8.91	$8.24	$26.71万	—	-4.37%
237	2ZDoubleZero	$0.02253	$0.02469	$0.02224	$63.21万	$8,271.27万	-8.30%
534	SIGNSign	$0.0097	$0.01033	$0.00963	$17.59万	$1,199.05万	-4.34%
83	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$333.59万	$34.10亿	-3.83%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
153	ACTAcet	$0.0083	$0.00868	$0.00797	$109.43万	$1,398.26万	3.23%