ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.004006	$0.004262	$0.003873	$778.62万	$18.22亿	-5.81%
386	EULEuler	$1.057	$1.13	$1.05	$33.94万	$1,979.00万	-5.54%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%
252	ZBTZerobase	$0.0668	$0.0704	$0.0663	$57.47万	$1,474.68万	-3.75%
97	ICPInternet Computer	$2.445	$2.57	$2.44	$262.51万	$13.77亿	-3.78%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
336	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.02万	$3,938.41万	-5.57%
314	COHRBCOHRB	$203.46	$227.23	$198.91	$44.34万	—	-5.81%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$46.53	$48.82	$45.60	$228.47万	$5.98亿	-4.00%
242	APEApeCoin	$0.109	$0.1125	$0.1069	$61.41万	$8,215.73万	-2.77%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.97万	$6,494.19万	-2.12%
507	METISMetis Token	$2.71	$2.87	$2.68	$19.43万	$2,238.27万	-5.58%
261	IRENBIRENB	$22.53	$24.93	$21.93	$56.40万	—	-8.53%
463	NOKBNOKB	$8.35	$8.91	$8.29	$24.72万	—	-4.02%
322	2ZDoubleZero	$0.02318	$0.02538	$0.02315	$42.92万	$8,271.27万	-8.56%
573	SIGNSign	$0.00991	$0.01035	$0.00978	$14.52万	$1,199.05万	-3.79%
87	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$322.23万	$34.10亿	-1.98%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
175	ACTAcet	$0.0084	$0.00868	$0.00797	$94.17万	$1,398.26万	1.70%