Centrifuge

CFG · 美元计价

$0.0926

≈ ￥0.61116

-1.07% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.0979

24H 最低

$0.091

今日开盘

$0.0936

24H 成交量

$93.30万

流通市值

$5,319.31万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003952	$0.004262	$0.003873	$784.38万	$18.22亿	-4.63%
378	EULEuler	$1.056	$1.13	$1.05	$35.14万	$1,979.00万	-5.46%
584	CHRChromia	$0.01525	$0.01618	$0.01512	$13.13万	$1,499.96万	-4.98%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$61.44万	$1,474.68万	-4.58%
98	ICPInternet Computer	$2.456	$2.57	$2.44	$254.73万	$13.77亿	-2.15%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
329	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$42.16万	$3,938.41万	-5.09%
333	COHRBCOHRB	$201.08	$227.23	$198.91	$41.57万	—	-6.10%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$45.96	$48.82	$45.60	$231.36万	$5.98亿	-4.15%
233	APEApeCoin	$0.1089	$0.1125	$0.1069	$66.21万	$8,215.73万	-1.72%
372	YFIyearn.finance	$1912	$2,000.00	$1,898.00	$36.66万	$6,494.19万	-3.97%
523	METISMetis Token	$2.71	$2.87	$2.68	$18.58万	$2,238.27万	-3.90%
269	IRENBIRENB	$22.22	$24.93	$21.93	$55.37万	—	-8.41%
627	NOKBNOKB	$8.34	$8.91	$8.30	$10.28万	—	-3.02%
330	2ZDoubleZero	$0.02357	$0.02543	$0.02321	$42.14万	$8,271.27万	-6.02%
580	SIGNSign	$0.00986	$0.01035	$0.00978	$13.74万	$1,199.05万	-3.71%
93	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$292.83万	$34.10亿	-2.30%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
205	ACTAcet	$0.00827	$0.00868	$0.00797	$78.86万	$1,398.26万	1.35%