Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-0.51% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0781

24H 成交量

$24.94万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PUMPPump.fun	$0.003943	$0.004262	$0.00392	$716.15万	$18.22亿	-4.71%
381	EULEuler	$1.055	$1.13	$1.05	$33.44万	$1,979.00万	-4.87%
595	CHRChromia	$0.01527	$0.01618	$0.01519	$11.35万	$1,499.96万	-4.56%
243	ZBTZerobase	$0.0666	$0.0708	$0.0665	$59.47万	$1,474.68万	-5.93%
96	ICPInternet Computer	$2.453	$2.57	$2.45	$252.44万	$13.77亿	-1.76%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
349	ROSEOasis Network	$0.00581	$0.00611	$0.0058	$38.05万	$3,938.41万	-3.97%
337	COHRBCOHRB	$199.88	$227.23	$199.73	$39.59万	—	-6.46%
401	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	DASHDash	$46.16	$48.82	$46.04	$213.82万	$5.98亿	-3.65%
240	APEApeCoin	$0.1083	$0.1125	$0.1081	$60.55万	$8,215.73万	-1.90%
373	YFIyearn.finance	$1921	$2,000.00	$1,910.00	$34.71万	$6,494.19万	-2.93%
532	METISMetis Token	$2.71	$2.87	$2.70	$17.28万	$2,238.27万	-3.21%
272	IRENBIRENB	$22.13	$24.93	$22.08	$53.35万	—	-8.63%
624	NOKBNOKB	$8.34	$8.91	$8.34	$9.62万	—	-2.91%
320	2ZDoubleZero	$0.02346	$0.02543	$0.0234	$41.88万	$8,271.27万	-6.20%
580	SIGNSign	$0.00987	$0.01035	$0.00987	$12.67万	$1,199.05万	-3.33%
92	GRAMGram (prev. Toncoin)	$1.186	$1.23	$1.18	$278.95万	$34.10亿	-2.71%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
247	ACTAcet	$0.00811	$0.00868	$0.00797	$58.80万	$1,398.26万	0.00%