BOOK OF MEME

BOME · 美元计价

$0.0005855

≈ ￥0.0038643

-2.06% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.0005978

24H 成交量

$51.85万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003934	$0.004221	$0.003873	$764.71万	$18.22亿	-5.43%
406	EULEuler	$1.058	$1.10	$1.05	$31.70万	$1,979.00万	-3.99%
591	CHRChromia	$0.01538	$0.01606	$0.0151	$12.73万	$1,499.96万	-4.17%
273	ZBTZerobase	$0.0664	$0.0695	$0.0655	$54.33万	$1,474.68万	-4.46%
108	ICPInternet Computer	$2.438	$2.56	$2.41	$228.49万	$13.77亿	-4.73%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
328	ROSEOasis Network	$0.00577	$0.00607	$0.00569	$42.77万	$3,938.41万	-4.94%
333	COHRBCOHRB	$200.32	$227.23	$198.91	$41.73万	—	-7.62%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	DASHDash	$45.91	$48.81	$45.60	$228.85万	$5.98亿	-5.69%
256	APEApeCoin	$0.1092	$0.1122	$0.1069	$57.68万	$8,215.73万	-1.89%
385	YFIyearn.finance	$1926	$1,967.00	$1,898.00	$34.53万	$6,494.19万	-1.94%
512	METISMetis Token	$2.74	$2.85	$2.67	$19.45万	$2,238.27万	-3.86%
234	IRENBIRENB	$22.22	$24.91	$21.93	$64.47万	—	-10.26%
466	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.82%
286	2ZDoubleZero	$0.02261	$0.0251	$0.02238	$50.88万	$8,271.27万	-9.78%
566	SIGNSign	$0.00986	$0.01033	$0.00978	$15.06万	$1,199.05万	-3.90%
88	GRAMGram (prev. Toncoin)	$1.181	$1.21	$1.17	$321.47万	$34.10亿	-2.56%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
171	ACTAcet	$0.00824	$0.00868	$0.00797	$98.95万	$1,398.26万	0.24%