Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 08:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	PUMPPump.fun	$0.003971	$0.004262	$0.003873	$796.73万	$18.22亿	-4.89%
385	EULEuler	$1.06	$1.13	$1.05	$34.39万	$1,979.00万	-5.10%
590	CHRChromia	$0.01524	$0.01618	$0.01512	$12.81万	$1,499.96万	-4.81%
249	ZBTZerobase	$0.0666	$0.0704	$0.0663	$60.14万	$1,474.68万	-3.76%
98	ICPInternet Computer	$2.441	$2.57	$2.44	$264.84万	$13.77亿	-3.44%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
335	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.17万	$3,938.41万	-5.11%
312	COHRBCOHRB	$201.57	$227.23	$198.91	$45.02万	—	-5.63%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
105	DASHDash	$46.18	$48.82	$45.60	$232.95万	$5.98亿	-4.65%
239	APEApeCoin	$0.1094	$0.1125	$0.1069	$62.45万	$8,215.73万	-1.44%
378	YFIyearn.finance	$1932	$1,993.00	$1,898.00	$35.26万	$6,494.19万	-3.06%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-3.89%
262	IRENBIRENB	$22.41	$24.93	$21.93	$56.64万	—	-7.97%
619	NOKBNOKB	$8.33	$8.91	$8.30	$10.86万	—	-3.59%
326	2ZDoubleZero	$0.02328	$0.02543	$0.02321	$42.70万	$8,271.27万	-7.66%
575	SIGNSign	$0.00984	$0.01035	$0.00978	$14.16万	$1,199.05万	-4.09%
90	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$311.67万	$34.10亿	-2.80%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
185	ACTAcet	$0.00854	$0.00868	$0.00797	$89.33万	$1,398.26万	4.53%