Axelar

AXL · 美元计价

$0.0414

≈ ￥0.27324

-6.97% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0448

24H 最低

$0.0413

今日开盘

$0.0445

24H 成交量

$25.33万

流通市值

$4,012.96万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003965	$0.004254	$0.003873	$767.67万	$18.22亿	-5.80%
395	EULEuler	$1.056	$1.13	$1.05	$32.78万	$1,979.00万	-5.46%
588	CHRChromia	$0.01518	$0.01618	$0.01512	$13.09万	$1,499.96万	-5.18%
258	ZBTZerobase	$0.0663	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.60%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.95万	$13.77亿	-3.60%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.31万	$3,938.41万	-5.91%
315	COHRBCOHRB	$204.1	$227.23	$198.91	$43.89万	—	-4.86%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	DASHDash	$46.2	$48.82	$45.60	$231.87万	$5.98亿	-4.15%
246	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.60%
386	YFIyearn.finance	$1927	$1,981.00	$1,898.00	$33.94万	$6,494.19万	-2.38%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.35万	$2,238.27万	-4.93%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.29万	—	-8.15%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.32万	—	-3.12%
323	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.07万	$8,271.27万	-7.64%
571	SIGNSign	$0.00986	$0.01035	$0.00978	$14.62万	$1,199.05万	-4.18%
87	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$325.20万	$34.10亿	-2.40%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
173	ACTAcet	$0.00827	$0.00868	$0.00797	$95.54万	$1,398.26万	0.36%