Audius
AUDIO · 美元计价
$0.01102
≈ ￥0.072732
-4.01% (-$0.00)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.0131
24H 最低
$0.011
今日开盘
$0.01148
24H 成交量
$123.84万
流通市值
$1,686.83万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PUMPPump.fun
|
$0.003243 | $0.003564 | $0.003232 | $972.54万 | $15.97亿 | -6.97% |
| 420 |
EULEuler
|
$0.863 | $0.907 | $0.862 | $22.40万 | $1,661.48万 | -2.82% |
| 446 |
CHRChromia
|
$0.01324 | $0.01414 | $0.01321 | $19.76万 | $1,352.04万 | -3.99% |
| 233 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $54.36万 | $1,258.71万 | -3.85% |
| 59 |
ICPInternet Computer
|
$2.402 | $2.66 | $2.35 | $638.76万 | $14.46亿 | -8.01% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 223 |
ROSEOasis Network
|
$0.00491 | $0.00531 | $0.00491 | $59.37万 | $3,487.96万 | -6.30% |
| 341 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.77万 | — | -7.55% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 92 |
DASH达世币
|
$39.35 | $42.48 | $39.22 | $252.52万 | $5.27亿 | -3.60% |
| 197 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $71.05万 | $7,018.05万 | -6.89% |
| 409 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,741.00 | $23.37万 | $6,071.05万 | -3.30% |
| 295 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $38.41万 | $2,057.73万 | -4.38% |
| 359 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $29.73万 | — | -7.97% |
| 609 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.46万 | — | -3.03% |
| 244 |
2ZDoubleZero
|
$0.0174 | $0.01908 | $0.0174 | $50.27万 | $6,472.03万 | -6.95% |
| 262 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $46.25万 | $1,029.83万 | -1.47% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.16 | $1.05 | $738.80万 | $32.26亿 | -5.01% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 282 |
ACTAcet
|
$0.00912 | $0.00932 | $0.00882 | $41.51万 | $1,525.07万 | 0.89% |