Astar

ASTR · 美元计价

$0.005628

≈ ￥0.037145

0.32% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.00561

24H 成交量

$9.05万

流通市值

$4,927.13万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004332	$0.004361	$0.003895	$1,371.51万	$19.46亿	9.64%
387	EULEuler	$1.04	$1.07	$1.00	$30.47万	$2,487.95万	-1.61%
593	CHRChromia	$0.01598	$0.01598	$0.01505	$11.08万	$1,499.96万	4.92%
336	ZBTZerobase	$0.066	$0.0672	$0.0649	$37.15万	$1,474.68万	-1.05%
100	ICPInternet Computer	$2.499	$2.52	$2.41	$193.24万	$13.87亿	1.88%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
388	ROSEOasis	$0.00586	$0.00592	$0.00567	$30.15万	$4,760.34万	1.38%
472	COHRBCOHRB	$213.31	$213.91	$198.44	$19.87万	—	6.08%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
105	DASH达世币	$46.33	$46.82	$45.40	$179.68万	$5.98亿	0.83%
440	APEApeCoin	$0.1115	$0.1123	$0.1074	$23.17万	$1.11亿	2.29%
419	YFIyearn.finance	$2031	$2,040.00	$1,910.00	$26.47万	$7,266.52万	6.22%
453	METISMetis Token	$2.76	$2.77	$2.67	$21.63万	$2,238.27万	1.47%
175	IRENBIRENB	$25.01	$25.17	$22.00	$82.68万	—	12.46%
414	NOKBNOKB	$8.58	$8.61	$8.24	$27.46万	—	3.00%
154	2ZDoubleZero	$0.02331	$0.02376	$0.02189	$96.77万	$1.16亿	-1.15%
538	SIGNSign	$0.01002	$0.01003	$0.00963	$14.66万	$2,837.38万	1.62%
62	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$463.14万	$33.39亿	-1.01%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
101	ACTAcet	$0.00865	$0.00905	$0.00809	$191.82万	$1,398.26万	4.60%