Aster

ASTER · 美元计价

$0.6959

≈ ￥4.5929

-0.60% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.7001

24H 成交量

$557.66万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PUMPPump.fun	$0.003979	$0.004254	$0.003873	$757.76万	$18.22亿	-5.69%
398	EULEuler	$1.055	$1.13	$1.05	$32.46万	$1,979.00万	-5.55%
585	CHRChromia	$0.01526	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.51%
263	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.45万	$1,474.68万	-5.02%
97	ICPInternet Computer	$2.439	$2.57	$2.43	$265.02万	$13.77亿	-3.48%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
328	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$43.03万	$3,938.41万	-5.26%
316	COHRBCOHRB	$203.3	$227.23	$198.91	$44.14万	—	-5.79%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	DASHDash	$46.23	$48.82	$45.60	$235.07万	$5.98亿	-4.09%
244	APEApeCoin	$0.109	$0.1125	$0.1069	$60.94万	$8,215.73万	-2.33%
384	YFIyearn.finance	$1938	$1,981.00	$1,898.00	$34.29万	$6,494.19万	-1.62%
516	METISMetis Token	$2.7	$2.86	$2.68	$19.14万	$2,238.27万	-4.59%
253	IRENBIRENB	$22.46	$24.93	$21.93	$57.55万	—	-8.92%
464	NOKBNOKB	$8.36	$8.91	$8.29	$24.31万	—	-3.69%
326	2ZDoubleZero	$0.02325	$0.02535	$0.02308	$43.10万	$8,271.27万	-7.78%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.41万	$34.10亿	-2.07%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
170	ACTAcet	$0.00824	$0.00868	$0.00797	$98.08万	$1,398.26万	0.12%