ARPA Chain

ARPA · 美元计价

$0.01008

≈ ￥0.066528

0.80% ($0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.01015

24H 最低

$0.00982

今日开盘

$0.01

24H 成交量

$19.94万

流通市值

$1,502.27万

24H 涨跌额

($0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003978	$0.004262	$0.003873	$807.84万	$18.22亿	-3.94%
380	EULEuler	$1.067	$1.13	$1.05	$35.14万	$1,979.00万	-4.31%
587	CHRChromia	$0.01534	$0.01618	$0.01512	$13.16万	$1,499.96万	-4.19%
243	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.80万	$1,474.68万	-3.87%
98	ICPInternet Computer	$2.458	$2.57	$2.44	$255.04万	$13.77亿	-2.07%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
331	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.33万	$3,938.41万	-4.28%
328	COHRBCOHRB	$202.49	$227.23	$198.91	$42.58万	—	-5.33%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	DASHDash	$46.42	$48.82	$45.60	$231.05万	$5.98亿	-3.07%
236	APEApeCoin	$0.1099	$0.1125	$0.1069	$65.46万	$8,215.73万	-0.81%
374	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.14万	$6,494.19万	-3.37%
516	METISMetis Token	$2.71	$2.87	$2.68	$19.41万	$2,238.27万	-3.90%
266	IRENBIRENB	$22.43	$24.93	$21.93	$55.58万	—	-7.54%
627	NOKBNOKB	$8.36	$8.91	$8.30	$10.44万	—	-2.56%
327	2ZDoubleZero	$0.02361	$0.02543	$0.02321	$42.70万	$8,271.27万	-5.75%
578	SIGNSign	$0.00991	$0.01035	$0.00978	$13.93万	$1,199.05万	-3.03%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$293.50万	$34.10亿	-1.73%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
200	ACTAcet	$0.0084	$0.00868	$0.00797	$81.07万	$1,398.26万	3.07%