API3

API3 · 美元计价

$0.2311

≈ ￥1.5253

-0.99% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2334

24H 成交量

$14.49万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.004067	$0.004262	$0.004055	$605.45万	$19.47亿	-3.69%
349	EULEuler	$1.07	$1.13	$1.07	$36.05万	$2,104.45万	-4.97%
611	CHRChromia	$0.01558	$0.01623	$0.01546	$10.22万	$1,582.80万	-4.01%
247	ZBTZerobase	$0.068	$0.0711	$0.0674	$56.66万	$1,549.00万	-2.86%
98	ICPInternet Computer	$2.485	$2.57	$2.47	$237.82万	$14.04亿	-1.00%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
347	ROSEOasis Network	$0.00592	$0.00616	$0.00591	$36.30万	$4,131.07万	-3.74%
344	COHRBCOHRB	$208.92	$227.23	$206.38	$36.78万	—	-2.44%
390	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
115	DASHDash	$47.27	$48.82	$46.93	$171.68万	$6.26亿	-2.72%
234	APEApeCoin	$0.1105	$0.1125	$0.1093	$61.47万	$8,389.36万	-1.25%
354	YFIyearn.finance	$1932	$2,030.00	$1,926.00	$35.85万	$6,777.72万	-4.73%
540	METISMetis Token	$2.79	$2.87	$2.77	$15.84万	$2,327.97万	-2.11%
288	IRENBIRENB	$23.43	$24.93	$22.93	$46.99万	—	-3.66%
616	NOKBNOKB	$8.57	$8.91	$8.54	$9.64万	—	-0.47%
345	2ZDoubleZero	$0.02412	$0.02543	$0.0239	$36.57万	$8,744.86万	-4.10%
582	SIGNSign	$0.0101	$0.01035	$0.01007	$11.48万	$1,235.93万	-2.23%
89	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$273.67万	$34.80亿	-2.37%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
256	ACTAct I : The AI Prophecy	$0.00825	$0.00868	$0.00797	$54.01万	$779.29万	0.24%