Animecoin
ANIME · 美元计价
$0.002123
≈ ￥0.014012
-7.05% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.002289
24H 最低
$0.002112
今日开盘
$0.002284
24H 成交量
$16.20万
流通市值
$1,251.05万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PUMPPump.fun
|
$0.003165 | $0.003556 | $0.003158 | $911.92万 | $15.97亿 | -9.57% |
| 413 |
EULEuler
|
$0.834 | $0.907 | $0.829 | $24.04万 | $1,661.48万 | -7.44% |
| 454 |
CHRChromia
|
$0.013 | $0.01414 | $0.0129 | $19.52万 | $1,352.04万 | -6.61% |
| 236 |
ZBTZerobase
|
$0.054 | $0.0582 | $0.0537 | $53.86万 | $1,258.71万 | -6.74% |
| 61 |
ICPInternet Computer
|
$2.327 | $2.65 | $2.32 | $613.46万 | $14.46亿 | -11.42% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 221 |
ROSEOasis Network
|
$0.00476 | $0.00524 | $0.00472 | $62.91万 | $3,487.96万 | -8.99% |
| 360 |
COHRBCOHRB
|
$212.23 | $230.89 | $207.63 | $30.21万 | — | -7.89% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 93 |
DASH达世币
|
$38.12 | $41.78 | $38.00 | $252.46万 | $5.27亿 | -8.34% |
| 188 |
APEApeCoin
|
$0.0857 | $0.0956 | $0.0851 | $78.25万 | $7,018.05万 | -10.26% |
| 404 |
YFIyearn.finance
|
$1714 | $1,827.00 | $1,703.00 | $24.96万 | $6,071.05万 | -5.98% |
| 308 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $38.34万 | $2,057.73万 | -6.69% |
| 367 |
IRENBIRENB
|
$17.27 | $18.62 | $17.27 | $29.07万 | — | -7.25% |
| 608 |
NOKBNOKB
|
$7.96 | $8.20 | $7.92 | $4.06万 | — | -2.93% |
| 246 |
2ZDoubleZero
|
$0.01692 | $0.019 | $0.01683 | $51.40万 | $6,472.03万 | -10.85% |
| 255 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00833 | $47.38万 | $1,029.83万 | -3.30% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.14 | $1.05 | $681.26万 | $32.26亿 | -6.11% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 225 |
ACTAcet
|
$0.00888 | $0.00932 | $0.00882 | $59.42万 | $1,525.07万 | -2.95% |