AMDB

AMDB · 美元计价

$471.52

≈ ￥3112.03

-8.38% (-$43.11)

更新于 2026-11-03 08:50:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$514.63

24H 成交量

$492.80万

流通市值

—

24H 涨跌额

(-$43.11)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003992	$0.004262	$0.003873	$790.37万	$18.22亿	-4.36%
388	EULEuler	$1.058	$1.13	$1.05	$33.90万	$1,979.00万	-5.03%
586	CHRChromia	$0.01534	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.25%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.48万	$1,474.68万	-4.17%
97	ICPInternet Computer	$2.453	$2.57	$2.44	$265.23万	$13.77亿	-2.77%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
334	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.44万	$3,938.41万	-4.94%
310	COHRBCOHRB	$201.4	$227.23	$198.91	$45.02万	—	-6.21%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
105	DASHDash	$46.37	$48.82	$45.60	$232.20万	$5.98亿	-3.72%
242	APEApeCoin	$0.1093	$0.1125	$0.1069	$61.82万	$8,215.73万	-1.71%
385	YFIyearn.finance	$1931	$1,983.00	$1,898.00	$34.26万	$6,494.19万	-2.23%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.73万	$2,238.27万	-3.89%
257	IRENBIRENB	$22.44	$24.93	$21.93	$57.02万	—	-7.54%
443	NOKBNOKB	$8.3	$8.91	$8.29	$26.51万	—	-3.82%
325	2ZDoubleZero	$0.02328	$0.02543	$0.02321	$42.91万	$8,271.27万	-7.69%
573	SIGNSign	$0.00989	$0.01035	$0.00978	$14.51万	$1,199.05万	-3.89%
90	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$311.02万	$34.10亿	-2.23%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
180	ACTAcet	$0.00847	$0.00868	$0.00797	$92.12万	$1,398.26万	3.42%