Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.00298 | $0.003449 | $0.002726 | $1,925.31万 | $13.88亿 | -12.84% |
| 343 |
EULEuler
|
$0.798 | $0.887 | $0.753 | $42.58万 | $1,540.28万 | -9.63% |
| 396 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.23万 | $1,253.74万 | -7.62% |
| 251 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.86万 | $1,169.92万 | -8.05% |
| 57 |
ICPInternet Computer
|
$2.209 | $2.45 | $2.10 | $912.37万 | $12.90亿 | -8.61% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.33万 | $3,163.11万 | -9.43% |
| 556 |
COHRBCOHRB
|
$213.27 | $213.91 | $206.41 | $9.88万 | — | 0.31% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
DASH达世币
|
$37.26 | $40.59 | $34.38 | $550.66万 | $4.90亿 | -7.38% |
| 135 |
APEApeCoin
|
$0.0806 | $0.0904 | $0.076 | $189.68万 | $6,338.66万 | -10.15% |
| 272 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.00万 | $5,741.67万 | -5.36% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.94万 | $1,941.30万 | -5.29% |
| 433 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.00万 | — | -2.67% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 221 |
2ZDoubleZero
|
$0.01632 | $0.018 | $0.01526 | $84.27万 | $5,838.33万 | -8.93% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.25万 | $1,013.50万 | -0.70% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,141.30万 | $29.66亿 | -1.41% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 211 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $89.69万 | $832.81万 | -3.88% |