My Neighbor Alice
ALICE · 美元计价
$0.1059
≈ ￥0.69894
-5.28% (-$0.01)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.1127
24H 最低
$0.0995
今日开盘
$0.1118
24H 成交量
$43.99万
流通市值
$999.45万
24H 涨跌额
(-$0.01)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PUMPPump.fun
|
$0.002936 | $0.003303 | $0.002726 | $1,943.64万 | $13.88亿 | -10.60% |
| 331 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $45.96万 | $1,540.28万 | -6.94% |
| 393 |
CHRChromia
|
$0.01272 | $0.01337 | $0.01193 | $33.73万 | $1,253.74万 | -4.58% |
| 258 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.93万 | $1,169.92万 | -7.09% |
| 57 |
ICPInternet Computer
|
$2.241 | $2.41 | $2.10 | $939.62万 | $12.90亿 | -6.27% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 220 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $80.03万 | $3,163.11万 | -5.88% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.18万 | — | 0.01% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 67 |
DASH达世币
|
$37.62 | $39.83 | $34.38 | $596.33万 | $4.90亿 | -5.00% |
| 131 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $200.04万 | $6,338.66万 | -8.31% |
| 251 |
YFIyearn.finance
|
$1707 | $1,765.00 | $1,596.00 | $67.94万 | $5,741.67万 | -2.68% |
| 320 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.98万 | $1,941.30万 | -4.55% |
| 439 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.28% |
| 587 |
NOKBNOKB
|
$7.93 | $7.99 | $7.81 | $4.45万 | — | -0.50% |
| 236 |
2ZDoubleZero
|
$0.01634 | $0.01753 | $0.01526 | $72.14万 | $5,838.33万 | -6.68% |
| 194 |
SIGNSign
|
$0.00873 | $0.00886 | $0.00815 | $98.72万 | $1,013.50万 | 0.12% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.02 | $1,129.09万 | $29.66亿 | -3.27% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 206 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.40万 | $832.81万 | -4.77% |