Cardano

ADA · 美元计价

$0.1885

≈ ￥1.2441

-2.28% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.1949

24H 最低

$0.1883

今日开盘

$0.1929

24H 成交量

$1,073.03万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PUMPPump.fun	$0.003945	$0.004262	$0.003945	$686.48万	$18.22亿	-6.45%
357	EULEuler	$1.056	$1.13	$1.06	$36.27万	$1,979.00万	-5.88%
588	CHRChromia	$0.01526	$0.01618	$0.01524	$11.41万	$1,499.96万	-5.69%
244	ZBTZerobase	$0.067	$0.0711	$0.067	$57.48万	$1,474.68万	-5.23%
98	ICPInternet Computer	$2.464	$2.57	$2.46	$240.89万	$13.77亿	-2.22%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
328	ROSEOasis Network	$0.00585	$0.00615	$0.00582	$39.69万	$3,938.41万	-4.72%
341	COHRBCOHRB	$205.3	$227.23	$205.30	$38.09万	—	-4.09%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$46.33	$48.82	$46.28	$199.44万	$5.98亿	-4.36%
237	APEApeCoin	$0.1085	$0.1125	$0.1084	$62.91万	$8,215.73万	-2.87%
361	YFIyearn.finance	$1923	$2,008.00	$1,917.00	$36.00万	$6,494.19万	-4.23%
535	METISMetis Token	$2.74	$2.87	$2.74	$16.64万	$2,238.27万	-3.86%
289	IRENBIRENB	$23.1	$24.93	$22.93	$47.99万	—	-4.98%
618	NOKBNOKB	$8.49	$8.91	$8.49	$9.96万	—	-1.39%
338	2ZDoubleZero	$0.0237	$0.02543	$0.02369	$38.31万	$8,271.27万	-5.92%
580	SIGNSign	$0.00999	$0.01035	$0.00999	$12.02万	$1,199.05万	-2.92%
89	GRAMGram (prev. Toncoin)	$1.193	$1.23	$1.19	$280.63万	$34.10亿	-2.85%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
257	ACTAcet	$0.00814	$0.00868	$0.00797	$55.79万	$1,398.26万	-0.85%