Fusionist

ACE · 美元计价

$0.1298

≈ ￥0.85668

-4.84% (-$0.01)

更新于 2026-11-03 05:40:01

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1364

24H 成交量

$43.46万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003973	$0.004262	$0.003873	$807.64万	$18.22亿	-4.38%
378	EULEuler	$1.065	$1.13	$1.05	$35.24万	$1,979.00万	-4.40%
587	CHRChromia	$0.01536	$0.01618	$0.01512	$13.15万	$1,499.96万	-4.30%
246	ZBTZerobase	$0.0668	$0.0704	$0.0663	$61.57万	$1,474.68万	-4.71%
98	ICPInternet Computer	$2.454	$2.57	$2.44	$255.30万	$13.77亿	-2.43%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
330	ROSEOasis Network	$0.00581	$0.00611	$0.00572	$42.29万	$3,938.41万	-4.75%
332	COHRBCOHRB	$202.55	$227.23	$198.91	$42.17万	—	-5.30%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$46.23	$48.82	$45.60	$230.84万	$5.98亿	-3.83%
233	APEApeCoin	$0.1097	$0.1125	$0.1069	$65.83万	$8,215.73万	-1.26%
371	YFIyearn.finance	$1927	$2,000.00	$1,898.00	$36.68万	$6,494.19万	-3.21%
523	METISMetis Token	$2.72	$2.87	$2.68	$18.60万	$2,238.27万	-4.23%
267	IRENBIRENB	$22.3	$24.93	$21.93	$55.49万	—	-8.19%
628	NOKBNOKB	$8.35	$8.91	$8.30	$10.38万	—	-2.91%
331	2ZDoubleZero	$0.02366	$0.02543	$0.02321	$42.18万	$8,271.27万	-5.92%
580	SIGNSign	$0.00989	$0.01035	$0.00978	$13.79万	$1,199.05万	-3.32%
92	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$294.65万	$34.10亿	-2.38%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
205	ACTAcet	$0.00835	$0.00868	$0.00797	$79.11万	$1,398.26万	2.20%