0G
0G · 美元计价
$0.153
≈ ￥1.0098
-2.55% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.1622
24H 最低
$0.1521
今日开盘
$0.157
24H 成交量
$145.00万
流通市值
$3,315.51万
24H 涨跌额
(-$0.00)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PUMPPump.fun
|
$0.003033 | $0.003556 | $0.00302 | $987.64万 | $15.97亿 | -12.21% |
| 420 |
EULEuler
|
$0.815 | $0.899 | $0.808 | $23.95万 | $1,661.48万 | -8.94% |
| 434 |
CHRChromia
|
$0.01278 | $0.01414 | $0.01268 | $21.91万 | $1,352.04万 | -7.59% |
| 247 |
ZBTZerobase
|
$0.0532 | $0.0582 | $0.0528 | $52.34万 | $1,258.71万 | -7.96% |
| 61 |
ICPInternet Computer
|
$2.306 | $2.64 | $2.30 | $648.28万 | $14.46亿 | -11.78% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 218 |
ROSEOasis Network
|
$0.00467 | $0.00524 | $0.00464 | $66.58万 | $3,487.96万 | -10.19% |
| 558 |
COHRBCOHRB
|
$210.93 | $219.45 | $210.05 | $9.48万 | — | 0.15% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 88 |
DASH达世币
|
$37.5 | $41.67 | $37.31 | $281.42万 | $5.27亿 | -8.63% |
| 184 |
APEApeCoin
|
$0.0844 | $0.0944 | $0.084 | $87.65万 | $7,018.05万 | -10.21% |
| 403 |
YFIyearn.finance
|
$1690 | $1,823.00 | $1,679.00 | $26.01万 | $6,071.05万 | -6.32% |
| 303 |
METISMetis Token
|
$2.35 | $2.60 | $2.34 | $40.49万 | $2,057.73万 | -7.48% |
| 475 |
IRENBIRENB
|
$17.09 | $18.25 | $17.03 | $18.06万 | — | -4.10% |
| 607 |
NOKBNOKB
|
$7.91 | $8.07 | $7.90 | $3.33万 | — | -0.75% |
| 233 |
2ZDoubleZero
|
$0.01668 | $0.01881 | $0.01656 | $57.43万 | $6,472.03万 | -10.85% |
| 260 |
SIGNSign
|
$0.0083 | $0.00891 | $0.00824 | $48.91万 | $1,029.83万 | -4.93% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.14 | $1.05 | $694.59万 | $32.26亿 | -6.88% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 219 |
ACTAcet
|
$0.00874 | $0.00932 | $0.00863 | $64.88万 | $1,525.07万 | -4.27% |